United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.61 56.01 54.62 55.5 659.2 Thousand
25 Jul, 2024 53.85 55.55 53.22 54.93 923.3 Thousand
24 Jul, 2024 54.63 55.37 53.28 53.28 1.18 Million
23 Jul, 2024 57.11 57.39 55.02 55.68 1.82 Million
22 Jul, 2024 58.2 58.47 57.26 58.0 1.1 Million
19 Jul, 2024 59.06 59.06 58.3 58.41 502.9 Thousand
18 Jul, 2024 58.42 60.21 58.42 59.01 1.26 Million
17 Jul, 2024 59.05 60.36 58.06 58.71 1.01 Million
16 Jul, 2024 59.2 59.58 58.73 59.05 1.17 Million
15 Jul, 2024 56.63 59.01 56.43 58.85 1.65 Million