United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.08 52.27 50.0 50.42 1.64 Million
06 Sep, 2024 53.52 53.88 51.82 52.06 978.9 Thousand
05 Sep, 2024 52.98 54.13 52.62 53.41 1.03 Million
04 Sep, 2024 50.79 52.78 50.65 52.61 1.37 Million
03 Sep, 2024 48.79 50.57 48.79 50.57 910.8 Thousand
30 Aug, 2024 49.36 49.48 48.37 49.22 851.7 Thousand
29 Aug, 2024 48.98 49.8 48.78 49.25 667.4 Thousand
28 Aug, 2024 48.82 49.41 48.55 48.63 809.52 Thousand
27 Aug, 2024 49.44 49.73 48.9 49.26 916.61 Thousand
26 Aug, 2024 49.29 50.05 49.2 49.57 679.8 Thousand