United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 55.93 56.49 54.88 55.61 802.01 Thousand
01 Apr, 2024 55.96 57.1 55.96 56.93 866.38 Thousand
28 Mar, 2024 55.27 57.03 54.6 56.21 2.15 Million
27 Mar, 2024 52.47 53.58 52.47 53.32 700.25 Thousand
26 Mar, 2024 53.07 53.75 52.05 52.37 1.42 Million
25 Mar, 2024 54.14 54.15 53.3 54.07 1.15 Million
22 Mar, 2024 54.6 54.64 53.51 53.92 927.39 Thousand
21 Mar, 2024 55.71 55.71 54.05 54.72 864.92 Thousand
20 Mar, 2024 53.12 54.63 53.0 54.32 1.24 Million
19 Mar, 2024 52.51 53.79 52.39 53.06 811.94 Thousand