Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 135.36 137.37 134.96 136.7 119 Thousand
21 Oct, 2022 131.77 135.57 131.0 135.16 133.6 Thousand
20 Oct, 2022 135.49 136.71 131.82 132.53 97 Thousand
19 Oct, 2022 135.9 137.14 134.42 135.94 121.7 Thousand
18 Oct, 2022 137.09 138.08 135.75 137.33 135.8 Thousand
17 Oct, 2022 134.09 135.58 133.26 134.19 125 Thousand
14 Oct, 2022 135.37 136.2 131.45 131.99 98.3 Thousand
13 Oct, 2022 126.93 135.63 126.75 134.33 187.7 Thousand
12 Oct, 2022 129.66 129.66 128.45 128.61 83.9 Thousand
11 Oct, 2022 128.52 132.0 128.42 129.93 153.5 Thousand