Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 141.56 142.5 140.66 142.48 178.7 Thousand
05 Dec, 2022 144.5 145.05 140.17 140.81 114 Thousand
02 Dec, 2022 147.2 148.0 146.4 146.74 119.2 Thousand
01 Dec, 2022 148.98 149.49 147.82 147.92 109.7 Thousand
30 Nov, 2022 145.47 149.06 145.16 149.03 172.2 Thousand
29 Nov, 2022 144.45 145.99 144.45 145.9 86.7 Thousand
28 Nov, 2022 145.35 146.81 144.45 144.74 103.9 Thousand
25 Nov, 2022 144.71 145.9 144.71 145.9 39.5 Thousand
23 Nov, 2022 146.18 146.18 144.58 144.75 93.9 Thousand
22 Nov, 2022 144.61 146.78 144.61 146.09 113.5 Thousand