Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 160.68 164.23 160.63 163.33 156.7 Thousand
17 Mar, 2023 162.38 162.38 157.02 158.11 346.1 Thousand
16 Mar, 2023 158.21 164.39 155.68 164.13 257.1 Thousand
15 Mar, 2023 161.51 165.18 158.34 159.87 255.1 Thousand
14 Mar, 2023 168.15 168.29 163.22 166.95 351.3 Thousand
13 Mar, 2023 163.89 164.5 158.51 162.25 264.4 Thousand
10 Mar, 2023 170.65 171.57 166.94 168.49 218.8 Thousand
09 Mar, 2023 177.85 177.85 171.33 172.35 177.6 Thousand
08 Mar, 2023 181.33 181.44 176.22 177.78 198.4 Thousand
07 Mar, 2023 182.57 182.57 178.3 180.73 329.8 Thousand