Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 204.95 204.95 200.7 202.24 131.3 Thousand
03 Nov, 2023 202.28 205.45 202.28 204.76 104.5 Thousand
02 Nov, 2023 195.93 200.49 195.22 200.46 128.5 Thousand
01 Nov, 2023 190.92 194.49 189.43 194.38 166.2 Thousand
31 Oct, 2023 197.1 197.26 186.51 191.16 280.8 Thousand
30 Oct, 2023 195.65 197.0 194.6 195.82 139 Thousand
27 Oct, 2023 196.6 196.6 193.05 194.27 102.5 Thousand
26 Oct, 2023 195.75 199.12 195.75 196.88 100.9 Thousand
25 Oct, 2023 197.0 198.67 195.05 195.16 117 Thousand
24 Oct, 2023 197.93 200.29 197.7 197.92 84.1 Thousand