Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 23.5 23.74 23.03 23.69 354.4 Thousand
20 Apr, 2010 23.63 23.74 23.32 23.7 363.4 Thousand
19 Apr, 2010 22.8 23.4 22.79 23.3 634.5 Thousand
16 Apr, 2010 22.76 23.5 22.01 22.78 999.7 Thousand
15 Apr, 2010 24.85 25.0 22.58 22.79 1.87 Million
14 Apr, 2010 25.65 25.89 24.57 24.76 1.47 Million
13 Apr, 2010 24.87 25.07 24.45 24.95 1.16 Million
12 Apr, 2010 24.09 25.48 23.6 24.41 3.44 Million
09 Apr, 2010 21.84 23.35 21.75 23.34 3.06 Million
08 Apr, 2010 20.74 21.69 20.0 21.3 3.18 Million