Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 28.5 30.5 28.5 30.25 353.8 Thousand
02 Jan, 1992 29.0 29.5 27.75 28.5 1.38 Million
31 Dec, 1991 29.0 29.75 28.5 29.75 440.8 Thousand
30 Dec, 1991 26.75 30.75 26.75 28.5 1.43 Million
27 Dec, 1991 27.0 27.25 25.75 27.0 720.8 Thousand
26 Dec, 1991 23.75 27.5 23.75 27.0 582.6 Thousand
24 Dec, 1991 23.75 24.25 23.25 24.0 492.4 Thousand
23 Dec, 1991 22.75 23.75 22.75 23.75 493.2 Thousand
20 Dec, 1991 23.0 23.25 22.5 23.0 513.8 Thousand
19 Dec, 1991 22.75 23.0 22.25 22.5 1.01 Million