Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 29.0 29.25 28.5 28.75 288.4 Thousand
16 Jan, 1992 29.75 30.25 28.75 29.5 801 Thousand
15 Jan, 1992 30.0 30.5 29.75 30.0 251.6 Thousand
14 Jan, 1992 30.5 30.63 29.75 30.25 56.8 Thousand
13 Jan, 1992 30.0 30.5 29.25 30.5 62.6 Thousand
10 Jan, 1992 29.5 29.75 29.0 29.75 426.6 Thousand
09 Jan, 1992 30.25 30.25 29.0 29.0 376.8 Thousand
08 Jan, 1992 29.5 30.75 29.25 30.0 975 Thousand
07 Jan, 1992 30.75 30.75 29.75 30.0 666.2 Thousand
06 Jan, 1992 30.25 31.0 29.75 31.0 442.8 Thousand