Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 32.5 32.75 32.5 32.75 74.4 Thousand
27 Mar, 1992 32.75 32.75 32.25 32.75 88.2 Thousand
26 Mar, 1992 31.5 33.0 31.38 32.75 101.8 Thousand
25 Mar, 1992 31.5 31.5 30.75 31.38 9200.00
24 Mar, 1992 30.75 31.5 30.75 31.5 141 Thousand
23 Mar, 1992 30.75 31.5 30.25 31.0 239.2 Thousand
20 Mar, 1992 29.75 31.0 29.38 30.63 89.4 Thousand
19 Mar, 1992 29.75 29.75 29.25 29.5 131.4 Thousand
18 Mar, 1992 30.25 30.25 29.25 29.75 250.8 Thousand
17 Mar, 1992 30.75 30.75 29.75 30.5 164 Thousand