Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 27.5 28.0 27.5 27.5 181 Thousand
27 Apr, 1992 30.25 30.25 26.75 28.0 549.2 Thousand
24 Apr, 1992 30.75 30.75 29.5 30.0 129.6 Thousand
23 Apr, 1992 31.75 31.75 30.25 30.75 142.6 Thousand
22 Apr, 1992 31.75 31.75 31.25 31.25 91 Thousand
21 Apr, 1992 31.0 31.5 31.0 31.38 73 Thousand
20 Apr, 1992 32.5 33.0 30.5 31.5 146 Thousand
16 Apr, 1992 35.0 35.0 32.5 32.5 211.2 Thousand
15 Apr, 1992 34.0 35.0 33.5 35.0 184 Thousand
14 Apr, 1992 32.75 33.75 32.75 33.25 111.4 Thousand