PROG Holdings Inc (PRG)
USD 34.71
(5.47%)
USD 34.71
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1986 | 7.1 | 7.1 | 6.89 | 6.89 | 31.83 Thousand |
| 24 Jan, 1986 | 7.0 | 7.1 | 7.0 | 7.1 | 14.32 Thousand |
| 23 Jan, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 63.66 Thousand |
| 22 Jan, 1986 | 7.21 | 7.21 | 7.21 | 7.21 | 3183.00 |
| 21 Jan, 1986 | 7.21 | 7.21 | 6.89 | 6.89 | 85.94 Thousand |
| 20 Jan, 1986 | 7.1 | 7.21 | 7.1 | 7.21 | 200.54 Thousand |
| 17 Jan, 1986 | 7.1 | 7.32 | 7.0 | 7.1 | 329.47 Thousand |
| 16 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 6367.00 |
| 15 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 14.32 Thousand |
| 14 Jan, 1986 | 7.1 | 7.32 | 7.1 | 7.1 | 47.75 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA