USD 34.71
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1986 | 7.83 | 7.94 | 7.62 | 7.83 | 259.87 Thousand |
24 Feb, 1986 | 7.94 | 7.94 | 7.94 | 7.94 | 8100.00 |
21 Feb, 1986 | 7.73 | 7.83 | 7.62 | 7.73 | 177.52 Thousand |
20 Feb, 1986 | 7.78 | 7.83 | 7.62 | 7.78 | 163.35 Thousand |
19 Feb, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 12.82 Thousand |
18 Feb, 1986 | 7.4 | 7.62 | 7.13 | 7.4 | 35.77 Thousand |
14 Feb, 1986 | 7.4 | 7.4 | 6.96 | 7.4 | 56.7 Thousand |
13 Feb, 1986 | 7.18 | 7.18 | 7.07 | 7.18 | 696.59 Thousand |
12 Feb, 1986 | 7.07 | 7.07 | 6.96 | 7.07 | 2700.00 |
11 Feb, 1986 | 7.07 | 7.07 | 6.96 | 7.07 | 386.77 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA