PROG Holdings Inc (PRG)
USD 34.71
(5.47%)
USD 34.71
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 7425.00 |
| 10 Mar, 1986 | 7.73 | 7.73 | 7.73 | 7.73 | 3375.00 |
| 07 Mar, 1986 | 7.62 | 7.73 | 7.62 | 7.62 | 72.22 Thousand |
| 06 Mar, 1986 | 7.73 | 7.83 | 7.62 | 7.73 | 24.97 Thousand |
| 05 Mar, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 4050.00 |
| 04 Mar, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 16.2 Thousand |
| 03 Mar, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 24.3 Thousand |
| 28 Feb, 1986 | 7.73 | 7.73 | 7.73 | 7.73 | 1350.00 |
| 27 Feb, 1986 | 7.73 | 7.83 | 7.62 | 7.73 | 45.22 Thousand |
| 26 Feb, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | - |
PRGO
PRI
PRIM
PPT
PR
PRA