PROG Holdings Inc (PRG)
USD 34.71
(5.47%)
USD 34.71
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1986 | 7.73 | 7.73 | 7.73 | 7.73 | 2700.00 |
| 08 Apr, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 07 Apr, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 8775.00 |
| 04 Apr, 1986 | 7.83 | 7.83 | 7.73 | 7.83 | 18.22 Thousand |
| 03 Apr, 1986 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 02 Apr, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 1350.00 |
| 01 Apr, 1986 | 7.73 | 7.73 | 7.62 | 7.73 | 73.57 Thousand |
| 31 Mar, 1986 | 7.62 | 7.73 | 7.62 | 7.62 | 1350.00 |
| 27 Mar, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 675.00 |
| 26 Mar, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 4050.00 |
PRGO
PRI
PRIM
PPT
PR
PRA