PROG Holdings Inc (PRG)
USD 34.56
(0.64%)
USD 34.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1986 | 8.32 | 8.38 | 8.27 | 8.32 | 290.25 Thousand |
| 24 Apr, 1986 | 8.38 | 8.49 | 8.27 | 8.38 | 487.34 Thousand |
| 23 Apr, 1986 | 8.49 | 8.49 | 8.49 | 8.49 | 1350.00 |
| 22 Apr, 1986 | 8.49 | 8.7 | 8.49 | 8.49 | 11.47 Thousand |
| 21 Apr, 1986 | 8.6 | 8.6 | 8.27 | 8.6 | 14.85 Thousand |
| 18 Apr, 1986 | 8.38 | 8.38 | 8.05 | 8.38 | 7425.00 |
| 17 Apr, 1986 | 8.05 | 8.27 | 7.83 | 8.05 | 46.57 Thousand |
| 16 Apr, 1986 | 8.05 | 8.05 | 8.05 | 8.05 | 12.15 Thousand |
| 15 Apr, 1986 | 7.94 | 7.94 | 7.94 | 7.94 | 8100.00 |
| 14 Apr, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 12.82 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA