PROG Holdings Inc (PRG)
USD 34.71
(5.47%)
USD 34.71
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 7958.00 |
| 10 Jan, 1986 | 7.32 | 7.32 | 7.32 | 7.32 | 7958.00 |
| 09 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 1592.00 |
| 08 Jan, 1986 | 7.1 | 7.32 | 7.1 | 7.32 | 6367.00 |
| 07 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 4775.00 |
| 06 Jan, 1986 | 7.1 | 7.1 | 7.1 | 7.1 | 1592.00 |
| 03 Jan, 1986 | 7.16 | 7.16 | 7.1 | 7.1 | 23.87 Thousand |
| 02 Jan, 1986 | 7.32 | 7.32 | 7.21 | 7.21 | 264.21 Thousand |
| 31 Dec, 1985 | 7.1 | 7.32 | 7.1 | 7.32 | 1.05 Million |
| 30 Dec, 1985 | 6.84 | 7.1 | 6.79 | 7.1 | 405.87 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA