PROG Holdings Inc (PRG)

USD 35.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 5.98 5.98 5.88 5.98 76.95 Thousand
11 Jun, 1987 5.98 5.98 5.77 5.98 18.22 Thousand
10 Jun, 1987 5.77 5.77 5.77 5.77 1350.00
09 Jun, 1987 5.77 5.98 5.77 5.77 4050.00
08 Jun, 1987 5.98 5.98 5.88 5.98 58.05 Thousand
05 Jun, 1987 5.66 5.66 5.66 5.66 1350.00
04 Jun, 1987 5.88 5.88 5.88 5.88 2025.00
03 Jun, 1987 5.66 5.88 5.66 5.66 7425.00
02 Jun, 1987 5.88 5.88 5.66 5.88 33.75 Thousand
01 Jun, 1987 5.77 5.77 5.77 5.77 4725.00