PROG Holdings Inc (PRG)

USD 35.23

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 5.77 5.98 5.77 5.77 4725.00
11 May, 1987 5.77 6.09 5.77 5.77 2700.00
08 May, 1987 6.09 6.09 5.98 6.09 7425.00
07 May, 1987 6.2 6.2 5.98 6.2 22.95 Thousand
06 May, 1987 6.31 6.31 6.31 6.31 5400.00
05 May, 1987 6.04 6.04 6.04 6.04 67.5 Thousand
04 May, 1987 6.26 6.26 6.26 6.26 -
01 May, 1987 6.42 6.42 6.09 6.42 4725.00
30 Apr, 1987 6.31 6.31 6.31 6.31 3375.00
29 Apr, 1987 6.31 6.31 6.31 6.31 7425.00