PROG Holdings Inc (PRG)
USD 35.33
(-1.34%)
USD 35.33
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1987 | 5.11 | 5.11 | 4.9 | 5.11 | 6075.00 |
| 13 Jul, 1987 | 5.01 | 5.11 | 4.9 | 5.01 | 38.47 Thousand |
| 10 Jul, 1987 | 5.11 | 5.11 | 5.11 | 5.11 | 14.85 Thousand |
| 09 Jul, 1987 | 5.11 | 5.17 | 4.9 | 5.11 | 4725.00 |
| 08 Jul, 1987 | 4.9 | 5.11 | 4.9 | 4.9 | 27.67 Thousand |
| 07 Jul, 1987 | 5.11 | 5.11 | 4.9 | 5.11 | 25.65 Thousand |
| 06 Jul, 1987 | 4.9 | 5.22 | 4.9 | 4.9 | 2025.00 |
| 02 Jul, 1987 | 5.11 | 5.11 | 4.9 | 5.11 | 16.87 Thousand |
| 01 Jul, 1987 | 4.9 | 5.22 | 4.9 | 4.9 | 18.22 Thousand |
| 30 Jun, 1987 | 4.79 | 5.22 | 4.79 | 4.79 | 1.81 Million |
PRGO
PRI
PRIM
PPT
PR
PRA