PROG Holdings Inc (PRG)
USD 35.48
(0.31%)
USD 35.48
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1988 | 3.26 | 3.37 | 3.26 | 3.26 | 43.2 Thousand |
| 01 Feb, 1988 | 3.26 | 3.37 | 3.26 | 3.26 | 10.8 Thousand |
| 29 Jan, 1988 | 3.37 | 3.37 | 3.16 | 3.37 | 48.6 Thousand |
| 28 Jan, 1988 | 3.16 | 3.26 | 2.94 | 3.16 | 36.45 Thousand |
| 27 Jan, 1988 | 2.94 | 2.94 | 2.94 | 2.94 | 15.52 Thousand |
| 26 Jan, 1988 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 25 Jan, 1988 | 3.16 | 3.16 | 2.94 | 3.16 | 6750.00 |
| 22 Jan, 1988 | 3.16 | 3.16 | 3.16 | 3.16 | 15.52 Thousand |
| 21 Jan, 1988 | 3.21 | 3.21 | 3.21 | 3.21 | 6750.00 |
| 20 Jan, 1988 | 3.21 | 3.21 | 3.21 | 3.21 | 8775.00 |
PRGO
PRI
PRIM
PPT
PR
PRA