PROG Holdings Inc (PRG)
USD 35.33
(-1.34%)
USD 35.33
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Jan, 1988 | 3.26 | 3.26 | 3.05 | 3.26 | 34.42 Thousand |
| 14 Jan, 1988 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 13 Jan, 1988 | 2.83 | 2.83 | 2.83 | 2.83 | 2025.00 |
| 12 Jan, 1988 | 3.05 | 3.05 | 3.05 | 3.05 | 14.17 Thousand |
| 11 Jan, 1988 | 2.94 | 2.94 | 2.83 | 2.94 | 12.82 Thousand |
| 08 Jan, 1988 | 3.05 | 3.16 | 3.05 | 3.05 | 29.7 Thousand |
| 07 Jan, 1988 | 3.05 | 3.26 | 3.05 | 3.05 | 104.62 Thousand |
| 06 Jan, 1988 | 3.26 | 3.26 | 3.26 | 3.26 | 145.8 Thousand |
| 05 Jan, 1988 | 3.26 | 3.26 | 3.05 | 3.26 | 6750.00 |
PRGO
PRI
PRIM
PPT
PR
PRA