PROG Holdings Inc (PRG)

USD 35.48

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 4.03 4.03 4.03 4.03 3375.00
01 Mar, 1988 4.24 4.24 4.13 4.24 14.85 Thousand
29 Feb, 1988 4.13 4.24 4.13 4.13 29.7 Thousand
26 Feb, 1988 4.24 4.24 3.7 4.24 51.3 Thousand
25 Feb, 1988 3.81 3.81 3.59 3.81 209.25 Thousand
24 Feb, 1988 3.81 3.81 3.59 3.81 7425.00
23 Feb, 1988 3.59 3.7 3.48 3.59 69.52 Thousand
22 Feb, 1988 3.5 3.5 3.5 3.5 -
19 Feb, 1988 3.59 3.7 3.59 3.59 64.12 Thousand
18 Feb, 1988 3.59 3.59 3.48 3.59 282.82 Thousand