USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 15.31 | 15.38 | 15.08 | 15.24 | 6.73 Million |
17 Oct, 2023 | 15.0 | 15.27 | 14.92 | 15.16 | 7.52 Million |
16 Oct, 2023 | 14.95 | 15.07 | 14.57 | 15.03 | 6.89 Million |
13 Oct, 2023 | 14.43 | 14.88 | 14.3 | 14.83 | 9.63 Million |
12 Oct, 2023 | 14.27 | 14.3 | 13.99 | 14.04 | 9.34 Million |
11 Oct, 2023 | 13.69 | 14.08 | 13.67 | 14.07 | 6.94 Million |
10 Oct, 2023 | 14.01 | 14.06 | 13.88 | 13.91 | 5.6 Million |
09 Oct, 2023 | 13.73 | 14.07 | 13.66 | 14.03 | 8.96 Million |
06 Oct, 2023 | 12.8 | 13.38 | 12.78 | 13.22 | 10.43 Million |
05 Oct, 2023 | 12.34 | 12.74 | 12.34 | 12.62 | 8.92 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY