USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 14.37 | 14.93 | 14.26 | 14.91 | 7.6 Million |
01 Nov, 2023 | 14.67 | 14.73 | 14.14 | 14.33 | 11.14 Million |
31 Oct, 2023 | 14.47 | 14.74 | 14.28 | 14.57 | 35.2 Million |
30 Oct, 2023 | 14.69 | 14.83 | 14.25 | 14.48 | 6.39 Million |
27 Oct, 2023 | 14.8 | 14.93 | 14.35 | 14.64 | 7.38 Million |
26 Oct, 2023 | 14.72 | 14.93 | 14.41 | 14.77 | 6.93 Million |
25 Oct, 2023 | 14.89 | 15.08 | 14.79 | 14.96 | 7.09 Million |
24 Oct, 2023 | 14.96 | 15.15 | 14.86 | 14.89 | 7.51 Million |
23 Oct, 2023 | 14.83 | 15.26 | 14.66 | 14.85 | 7.75 Million |
20 Oct, 2023 | 15.44 | 15.49 | 15.0 | 15.05 | 8.09 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY