PPL Corporation (PPL)

USD 36.42

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 19.25 19.63 19.25 19.5 266.26 Thousand
21 Jul, 1980 19.13 19.63 19.13 19.13 97.48 Thousand
18 Jul, 1980 19.13 19.25 19.0 19.13 94.05 Thousand
17 Jul, 1980 19.13 19.13 19.0 19.13 70.86 Thousand
16 Jul, 1980 19.0 19.13 18.87 19.13 112.51 Thousand
15 Jul, 1980 19.0 19.13 18.87 19.0 100.92 Thousand
14 Jul, 1980 19.13 19.13 18.87 19.0 99.63 Thousand
11 Jul, 1980 19.0 19.13 18.87 19.13 83.74 Thousand
10 Jul, 1980 19.0 19.0 18.75 19.0 98.77 Thousand
09 Jul, 1980 19.0 19.13 18.87 19.13 131.41 Thousand