PPL Corporation (PPL)

USD 36.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 26.28 26.28 26.03 26.28 259.6 Thousand
13 Jun, 1985 26.15 26.53 25.9 26.15 426 Thousand
12 Jun, 1985 26.53 26.53 26.28 26.53 674 Thousand
11 Jun, 1985 26.4 26.53 26.28 26.4 442.4 Thousand
10 Jun, 1985 26.4 26.53 26.28 26.4 534.4 Thousand
07 Jun, 1985 26.28 26.4 26.28 26.28 484.4 Thousand
06 Jun, 1985 26.28 26.4 25.9 26.28 820.4 Thousand
05 Jun, 1985 26.03 26.65 25.9 26.03 602 Thousand
04 Jun, 1985 26.15 26.15 25.78 26.15 424 Thousand
03 Jun, 1985 26.78 26.9 26.65 26.78 4.04 Million