PPL Corporation (PPL)

USD 36.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 26.78 26.9 26.65 26.78 141.6 Thousand
27 Jun, 1985 26.78 27.02 26.53 26.78 639.6 Thousand
26 Jun, 1985 27.02 27.02 26.78 27.02 589.6 Thousand
25 Jun, 1985 26.9 27.15 26.53 26.9 690 Thousand
24 Jun, 1985 26.65 26.65 26.4 26.65 256 Thousand
21 Jun, 1985 26.4 26.78 26.4 26.4 225.2 Thousand
20 Jun, 1985 26.78 26.78 26.53 26.78 378.8 Thousand
19 Jun, 1985 26.65 26.78 26.65 26.65 324.8 Thousand
18 Jun, 1985 26.65 26.65 26.4 26.65 481.2 Thousand
17 Jun, 1985 26.53 26.53 26.28 26.53 416.4 Thousand