Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 74.19 74.58 73.17 73.68 516.27 Thousand
28 Sep, 2023 74.46 74.56 73.24 73.47 651.38 Thousand
27 Sep, 2023 74.52 75.29 73.94 74.16 489.99 Thousand
26 Sep, 2023 77.1 77.19 74.69 74.84 608.35 Thousand
25 Sep, 2023 76.78 77.64 76.78 77.41 430.86 Thousand
22 Sep, 2023 78.05 78.49 77.57 77.81 545.98 Thousand
21 Sep, 2023 79.5 79.63 78.39 78.4 583.08 Thousand
20 Sep, 2023 79.42 80.19 78.82 79.5 613.02 Thousand
19 Sep, 2023 79.27 79.47 78.91 78.93 523.08 Thousand
18 Sep, 2023 78.81 79.59 78.38 79.09 678.52 Thousand