Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 71.28 71.28 70.04 70.46 985.54 Thousand
09 Nov, 2023 71.14 71.84 70.6 71.02 985.04 Thousand
08 Nov, 2023 71.78 71.78 70.1 70.95 874.6 Thousand
07 Nov, 2023 72.96 73.01 72.2 72.21 722.06 Thousand
06 Nov, 2023 73.92 73.92 72.76 72.84 1.26 Million
03 Nov, 2023 75.9 76.1 73.82 73.92 1.24 Million
02 Nov, 2023 74.3 76.27 74.16 75.17 1.36 Million
01 Nov, 2023 74.3 75.91 73.79 75.57 1.03 Million
31 Oct, 2023 73.81 74.52 73.55 74.18 767.47 Thousand
30 Oct, 2023 74.42 74.94 73.58 74.35 776.8 Thousand