Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73.88 74.1 73.44 73.53 472.81 Thousand
09 Jan, 2024 74.0 74.23 73.56 73.91 598.41 Thousand
08 Jan, 2024 74.33 74.53 73.81 74.49 742.1 Thousand
05 Jan, 2024 74.4 75.18 73.9 74.33 1.16 Million
04 Jan, 2024 74.05 74.88 73.43 74.32 860.51 Thousand
03 Jan, 2024 73.23 74.05 72.69 74.02 1.11 Million
02 Jan, 2024 71.69 73.21 71.69 73.21 716.1 Thousand
29 Dec, 2023 71.42 71.87 71.26 71.84 509.3 Thousand
28 Dec, 2023 70.81 71.94 70.73 71.84 773.44 Thousand
27 Dec, 2023 71.34 71.45 70.58 70.8 702.2 Thousand