The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 151.54 151.74 144.89 145.44 5.01 Million
31 Jan, 2024 151.77 155.4 150.89 151.21 2.04 Million
30 Jan, 2024 153.3 154.72 152.81 154.25 1.23 Million
29 Jan, 2024 151.0 153.51 150.84 153.48 1.17 Million
26 Jan, 2024 151.07 152.28 150.58 151.6 999.34 Thousand
25 Jan, 2024 152.0 152.0 149.25 151.25 1.36 Million
24 Jan, 2024 150.9 151.56 150.03 150.23 1.36 Million
23 Jan, 2024 149.82 150.77 148.17 149.91 1.84 Million
22 Jan, 2024 151.09 152.63 149.32 149.43 2.76 Million
19 Jan, 2024 147.0 150.94 146.29 150.79 2.22 Million