PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 16.75 17.2 16.67 16.97 51.9 Thousand
31 Mar, 2010 16.53 16.88 16.53 16.61 166.9 Thousand
30 Mar, 2010 16.75 17.05 16.57 16.6 58.2 Thousand
29 Mar, 2010 16.97 17.16 16.51 16.68 209.5 Thousand
26 Mar, 2010 16.48 17.07 16.45 16.93 130.8 Thousand
25 Mar, 2010 16.46 16.63 16.39 16.46 147.3 Thousand
24 Mar, 2010 16.76 16.82 16.39 16.44 160.2 Thousand
23 Mar, 2010 16.85 16.85 16.57 16.78 81.3 Thousand
22 Mar, 2010 16.71 17.1 16.49 16.89 67 Thousand
19 Mar, 2010 16.8 17.23 16.65 16.8 65.7 Thousand