PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 17.47 17.6 17.38 17.45 49.1 Thousand
15 Apr, 2010 17.64 17.7 17.42 17.44 88.8 Thousand
14 Apr, 2010 17.94 17.94 17.65 17.7 59.4 Thousand
13 Apr, 2010 17.8 17.95 17.8 17.9 21.7 Thousand
12 Apr, 2010 17.77 17.9 17.56 17.78 126.3 Thousand
09 Apr, 2010 17.55 17.74 17.47 17.74 59.5 Thousand
08 Apr, 2010 17.4 17.69 17.4 17.61 90.8 Thousand
07 Apr, 2010 17.27 17.49 17.2 17.31 83.7 Thousand
06 Apr, 2010 17.01 17.33 17.0 17.33 84.2 Thousand
05 Apr, 2010 16.98 17.12 16.95 17.03 116.2 Thousand