USD 12.17
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2010 | 17.99 | 18.01 | 17.7 | 17.81 | 52.8 Thousand |
05 Oct, 2010 | 17.83 | 18.0 | 17.75 | 17.91 | 111.6 Thousand |
04 Oct, 2010 | 17.87 | 17.99 | 17.58 | 17.65 | 47.7 Thousand |
01 Oct, 2010 | 17.92 | 18.0 | 17.72 | 17.92 | 31.8 Thousand |
30 Sep, 2010 | 17.72 | 17.97 | 17.67 | 17.89 | 38.3 Thousand |
29 Sep, 2010 | 17.6 | 17.66 | 17.41 | 17.57 | 56.4 Thousand |
28 Sep, 2010 | 17.78 | 17.94 | 17.51 | 17.7 | 38.3 Thousand |
27 Sep, 2010 | 17.72 | 17.93 | 17.65 | 17.67 | 30.3 Thousand |
24 Sep, 2010 | 17.76 | 17.81 | 17.52 | 17.67 | 62.9 Thousand |
23 Sep, 2010 | 17.43 | 17.99 | 17.4 | 17.54 | 39.1 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO