PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 17.7 17.95 17.6 17.89 48.8 Thousand
19 Oct, 2010 17.9 17.96 17.5 17.56 64.7 Thousand
18 Oct, 2010 17.79 18.19 17.79 17.99 57.5 Thousand
15 Oct, 2010 17.95 17.95 17.64 17.73 73.4 Thousand
14 Oct, 2010 17.8 17.95 17.71 17.76 30.3 Thousand
13 Oct, 2010 17.66 17.98 17.56 17.87 34.6 Thousand
12 Oct, 2010 17.73 17.97 17.59 17.64 22.9 Thousand
11 Oct, 2010 17.94 17.98 17.72 17.84 22.9 Thousand
08 Oct, 2010 17.67 17.95 17.61 17.88 36.8 Thousand
07 Oct, 2010 17.96 17.96 17.57 17.75 17.2 Thousand