PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 18.29 18.29 18.09 18.14 100.9 Thousand
31 Dec, 2010 18.13 18.22 18.09 18.15 34 Thousand
30 Dec, 2010 18.06 18.2 18.06 18.13 29.8 Thousand
29 Dec, 2010 18.11 18.17 18.06 18.1 34.4 Thousand
28 Dec, 2010 18.19 18.19 18.0 18.03 88.2 Thousand
27 Dec, 2010 17.99 18.23 17.99 18.11 47.1 Thousand
23 Dec, 2010 18.18 18.27 17.81 17.96 62.9 Thousand
22 Dec, 2010 18.03 18.28 18.01 18.16 59 Thousand
21 Dec, 2010 18.1 18.12 17.97 18.0 42.1 Thousand
20 Dec, 2010 18.08 18.13 17.95 18.0 34.9 Thousand