PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 18.4 18.42 18.21 18.4 65.3 Thousand
14 Jan, 2011 18.0 18.42 18.0 18.4 86.6 Thousand
13 Jan, 2011 18.05 18.14 17.98 18.14 48.2 Thousand
12 Jan, 2011 18.08 18.21 17.91 17.99 91.4 Thousand
11 Jan, 2011 17.96 18.2 17.89 17.97 90.7 Thousand
10 Jan, 2011 18.08 18.08 17.73 17.96 104.7 Thousand
07 Jan, 2011 18.48 18.49 18.22 18.41 106.2 Thousand
06 Jan, 2011 18.15 18.48 18.15 18.4 106.2 Thousand
05 Jan, 2011 18.02 18.22 17.93 18.08 85.6 Thousand
04 Jan, 2011 18.21 18.24 17.99 18.02 101.3 Thousand