PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 23.61 23.69 23.41 23.65 430.6 Thousand
26 Mar, 2014 23.77 23.85 23.6 23.64 420.8 Thousand
25 Mar, 2014 23.77 23.84 23.6 23.67 365 Thousand
24 Mar, 2014 23.99 24.1 23.67 23.74 442.4 Thousand
21 Mar, 2014 23.86 24.08 23.84 24.04 758.6 Thousand
20 Mar, 2014 23.39 23.76 23.19 23.7 471.1 Thousand
19 Mar, 2014 23.95 24.05 23.33 23.5 1.47 Million
18 Mar, 2014 23.67 24.01 23.67 23.97 406.1 Thousand
17 Mar, 2014 23.78 23.79 23.6 23.72 391.7 Thousand
14 Mar, 2014 24.02 24.08 23.64 23.69 624 Thousand