PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 24.0 24.19 23.56 23.78 1.09 Million
09 Apr, 2014 23.86 23.99 23.71 23.97 452 Thousand
08 Apr, 2014 24.01 24.1 23.82 23.83 598.5 Thousand
07 Apr, 2014 23.93 24.19 23.91 24.0 567.2 Thousand
04 Apr, 2014 24.0 24.19 23.84 23.95 628 Thousand
03 Apr, 2014 24.16 24.17 23.7 23.86 490.2 Thousand
02 Apr, 2014 24.08 24.31 24.0 24.15 454.4 Thousand
01 Apr, 2014 23.85 24.06 23.71 24.01 470.3 Thousand
31 Mar, 2014 23.86 23.97 23.7 23.9 634 Thousand
28 Mar, 2014 23.65 23.85 23.58 23.7 292.1 Thousand