PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 21.45 21.53 21.3 21.34 594.5 Thousand
30 Sep, 2014 21.58 21.59 21.43 21.43 481.1 Thousand
29 Sep, 2014 21.53 21.65 21.51 21.6 335.3 Thousand
26 Sep, 2014 21.58 21.68 21.43 21.6 470 Thousand
25 Sep, 2014 21.6 21.64 21.51 21.56 302 Thousand
24 Sep, 2014 21.4 21.64 21.37 21.62 545.3 Thousand
23 Sep, 2014 21.6 21.6 21.33 21.36 1.31 Million
22 Sep, 2014 21.73 21.83 21.55 21.58 597 Thousand
19 Sep, 2014 21.8 21.94 21.65 21.73 958 Thousand
18 Sep, 2014 21.75 21.87 21.64 21.75 437.3 Thousand