PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 20.35 20.73 20.25 20.43 925 Thousand
14 Oct, 2014 20.62 20.77 20.4 20.46 674.4 Thousand
13 Oct, 2014 20.49 20.8 20.48 20.51 743.3 Thousand
10 Oct, 2014 20.7 20.97 20.35 20.4 1.65 Million
09 Oct, 2014 21.45 21.5 21.26 21.3 904.8 Thousand
08 Oct, 2014 21.32 21.48 21.16 21.48 555.2 Thousand
07 Oct, 2014 21.3 21.52 21.21 21.32 467.5 Thousand
06 Oct, 2014 21.34 21.45 21.26 21.3 544.9 Thousand
03 Oct, 2014 21.4 21.43 21.25 21.34 490.1 Thousand
02 Oct, 2014 21.38 21.53 21.18 21.22 957 Thousand