PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.07 16.24 15.97 16.23 489.5 Thousand
29 Jun, 2016 15.92 16.13 15.91 16.06 461.6 Thousand
28 Jun, 2016 15.66 16.01 15.61 15.88 606.2 Thousand
27 Jun, 2016 15.87 15.92 15.54 15.54 649.3 Thousand
24 Jun, 2016 15.68 16.06 15.59 15.94 701.1 Thousand
23 Jun, 2016 15.99 16.09 15.94 16.0 425.6 Thousand
22 Jun, 2016 16.02 16.08 15.86 15.86 463 Thousand
21 Jun, 2016 16.13 16.19 15.98 16.0 963.8 Thousand
20 Jun, 2016 16.19 16.25 16.08 16.11 451.6 Thousand
17 Jun, 2016 16.11 16.24 15.99 16.05 1.2 Million