PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 15.81 15.96 15.75 15.79 577.2 Thousand
14 Jul, 2016 16.01 16.05 15.76 15.77 726.4 Thousand
13 Jul, 2016 16.0 16.1 15.9 15.98 839.9 Thousand
12 Jul, 2016 15.95 16.24 15.85 15.97 2.19 Million
11 Jul, 2016 16.55 16.93 16.5 16.88 1.68 Million
08 Jul, 2016 16.45 16.59 16.35 16.55 1.29 Million
07 Jul, 2016 16.42 16.45 16.27 16.35 938.5 Thousand
06 Jul, 2016 16.2 16.38 16.04 16.37 416.9 Thousand
05 Jul, 2016 16.33 16.38 16.12 16.24 699.3 Thousand
01 Jul, 2016 16.25 16.36 16.15 16.33 501.9 Thousand