PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.0 17.0 16.87 16.88 393.9 Thousand
19 Oct, 2017 16.91 16.95 16.87 16.93 344.7 Thousand
18 Oct, 2017 16.86 16.98 16.84 16.93 449.1 Thousand
17 Oct, 2017 16.91 16.97 16.83 16.88 365.6 Thousand
16 Oct, 2017 17.0 17.08 16.89 16.91 435.9 Thousand
13 Oct, 2017 16.97 17.01 16.88 16.95 359.3 Thousand
12 Oct, 2017 16.9 17.0 16.84 16.96 467.9 Thousand
11 Oct, 2017 17.38 17.46 17.33 17.37 607.2 Thousand
10 Oct, 2017 17.45 17.53 17.27 17.36 792.2 Thousand
09 Oct, 2017 17.55 17.7 17.55 17.6 354.6 Thousand