PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 15.45 15.72 15.18 15.22 1.45 Million
02 Nov, 2017 16.22 16.22 16.05 16.16 480.8 Thousand
01 Nov, 2017 16.1 16.24 16.1 16.23 421.8 Thousand
31 Oct, 2017 16.07 16.14 15.99 16.06 599.6 Thousand
30 Oct, 2017 16.09 16.21 15.98 16.04 475 Thousand
27 Oct, 2017 16.07 16.14 15.87 16.12 567.9 Thousand
26 Oct, 2017 16.29 16.35 16.0 16.02 759.4 Thousand
25 Oct, 2017 16.47 16.55 16.04 16.2 789.4 Thousand
24 Oct, 2017 16.58 16.78 16.49 16.5 470.8 Thousand
23 Oct, 2017 16.88 16.93 16.61 16.63 507.1 Thousand