PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12.95 12.96 12.83 12.9 908.8 Thousand
20 Dec, 2024 12.84 13.17 12.8 12.98 3.41 Million
19 Dec, 2024 13.15 13.23 12.94 12.95 1.03 Million
18 Dec, 2024 13.44 13.56 12.97 13.03 921.5 Thousand
17 Dec, 2024 13.53 13.71 13.41 13.43 841.5 Thousand
16 Dec, 2024 13.58 13.83 13.55 13.59 971.1 Thousand
13 Dec, 2024 13.43 13.57 13.35 13.55 434.4 Thousand
12 Dec, 2024 13.44 13.5 13.42 13.43 646.3 Thousand
11 Dec, 2024 13.59 13.6 13.41 13.47 416 Thousand
10 Dec, 2024 13.6 13.62 13.46 13.54 537.4 Thousand