USD 15.35
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.53 | 16.62 | 16.36 | 16.43 | 464.7 Thousand |
18 Jun, 2025 | 16.33 | 16.63 | 16.25 | 16.45 | 357.4 Thousand |
17 Jun, 2025 | 16.02 | 16.41 | 16.0 | 16.37 | 391.7 Thousand |
16 Jun, 2025 | 16.38 | 16.47 | 15.99 | 16.11 | 439.6 Thousand |
13 Jun, 2025 | 16.5 | 16.53 | 16.08 | 16.25 | 472.24 Thousand |
12 Jun, 2025 | 16.51 | 16.77 | 16.35 | 16.75 | 433.7 Thousand |
11 Jun, 2025 | 16.81 | 17.02 | 16.62 | 16.68 | 663.4 Thousand |
10 Jun, 2025 | 16.59 | 16.87 | 16.41 | 16.67 | 511.32 Thousand |
09 Jun, 2025 | 16.27 | 16.63 | 16.09 | 16.58 | 311.6 Thousand |
06 Jun, 2025 | 16.11 | 16.37 | 16.05 | 16.23 | 217.04 Thousand |
688787
GAYAHWS
PKPK
000837
018880
2380