USD 15.35
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.02 | 16.17 | 15.97 | 16.14 | 12.72 Thousand |
16 Jun, 2025 | 16.5 | 16.42 | 16.25 | 16.38 | 18.59 Thousand |
13 Jun, 2025 | 16.5 | 16.53 | 16.08 | 16.25 | 472.24 Thousand |
12 Jun, 2025 | 16.51 | 16.77 | 16.35 | 16.75 | 433.7 Thousand |
11 Jun, 2025 | 16.81 | 17.02 | 16.62 | 16.68 | 663.4 Thousand |
10 Jun, 2025 | 16.59 | 16.87 | 16.41 | 16.67 | 511.32 Thousand |
09 Jun, 2025 | 16.27 | 16.63 | 16.09 | 16.58 | 311.6 Thousand |
06 Jun, 2025 | 16.11 | 16.37 | 16.05 | 16.23 | 217.04 Thousand |
05 Jun, 2025 | 16.17 | 16.17 | 15.91 | 15.92 | 196.84 Thousand |
04 Jun, 2025 | 16.2 | 16.4 | 16.11 | 16.14 | 236.54 Thousand |
688787
GAYAHWS
PKPK
000837
018880
2380