Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 66.41 71.37 66.15 70.96 100.09 Million
02 Dec, 2024 67.44 67.88 65.96 66.39 46.17 Million
29 Nov, 2024 65.89 67.16 65.47 67.08 29.75 Million
27 Nov, 2024 66.24 67.56 64.24 66.05 53.49 Million
26 Nov, 2024 64.57 65.85 63.89 65.74 46.85 Million
25 Nov, 2024 66.9 67.88 64.08 64.65 79.89 Million
22 Nov, 2024 61.6 64.44 61.37 64.35 61.38 Million
21 Nov, 2024 62.04 63.4 60.9 61.36 56.33 Million
20 Nov, 2024 62.59 63.08 59.96 62.12 59.18 Million
19 Nov, 2024 59.51 63.01 59.27 62.98 75.55 Million