Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.75 23.09 22.55 22.83 30.33 Million
26 Apr, 2024 22.05 22.67 21.91 22.52 33.11 Million
25 Apr, 2024 20.82 21.74 20.66 21.71 26.22 Million
24 Apr, 2024 22.05 22.25 21.3 21.59 34.42 Million
23 Apr, 2024 21.25 22.06 21.23 21.64 36.3 Million
22 Apr, 2024 20.72 21.08 20.36 20.97 31.89 Million
19 Apr, 2024 20.98 21.43 20.33 20.47 39.63 Million
18 Apr, 2024 21.25 21.43 20.7 21.13 34.55 Million
17 Apr, 2024 22.01 22.11 21.22 21.31 30.13 Million
16 Apr, 2024 21.59 21.99 21.27 21.88 33.86 Million